Amadeus IT Group SA (AMADY)
69.14
-0.82
(-1.17%)
USD |
OTCM |
Nov 21, 11:48
Amadeus IT Group Price: 69.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.46 | 69.96 | 69.36 | 69.96 | 54778.00 |
| Nov 19, 2024 | 69.04 | 69.64 | 69.04 | 69.55 | 32157.00 |
| Nov 18, 2024 | 70.60 | 71.23 | 70.60 | 71.02 | 39570.00 |
| Nov 15, 2024 | 70.91 | 71.25 | 70.72 | 70.88 | 62321.00 |
| Nov 14, 2024 | 70.55 | 70.84 | 70.10 | 70.11 | 33704.00 |
| Nov 13, 2024 | 70.81 | 71.01 | 70.28 | 70.93 | 60784.00 |
| Nov 12, 2024 | 71.79 | 71.79 | 70.62 | 71.18 | 98076.00 |
| Nov 11, 2024 | 72.45 | 72.52 | 72.11 | 72.42 | 29799.00 |
| Nov 08, 2024 | 73.18 | 73.21 | 72.57 | 73.11 | 22972.00 |
| Nov 07, 2024 | 73.38 | 73.74 | 72.83 | 73.24 | 31266.00 |
| Nov 06, 2024 | 72.00 | 72.27 | 71.65 | 72.26 | 35256.00 |
| Nov 05, 2024 | 73.57 | 74.25 | 73.56 | 74.20 | 18581.00 |
| Nov 04, 2024 | 73.08 | 73.29 | 72.77 | 72.79 | 25948.00 |
| Nov 01, 2024 | 72.23 | 72.98 | 72.15 | 72.51 | 37332.00 |
| Oct 31, 2024 | 72.28 | 72.51 | 71.74 | 72.37 | 40351.00 |
| Oct 30, 2024 | 72.20 | 73.01 | 72.19 | 72.59 | 19818.00 |
| Oct 29, 2024 | 73.26 | 73.51 | 73.00 | 73.00 | 37308.00 |
| Oct 28, 2024 | 73.67 | 74.18 | 73.61 | 73.99 | 43038.00 |
| Oct 25, 2024 | 72.76 | 72.92 | 72.15 | 72.15 | 90012.00 |
| Oct 24, 2024 | 73.36 | 73.45 | 72.67 | 72.86 | 77182.00 |
| Oct 23, 2024 | 73.21 | 73.36 | 72.79 | 73.07 | 21561.00 |
| Oct 22, 2024 | 73.28 | 73.65 | 73.14 | 73.29 | 24902.00 |
| Oct 21, 2024 | 73.19 | 73.27 | 72.72 | 72.89 | 14839.00 |
| Oct 18, 2024 | 72.54 | 73.40 | 72.48 | 73.38 | 38110.00 |
| Oct 17, 2024 | 72.29 | 72.36 | 71.90 | 72.22 | 47319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.52
Minimum
May 15 2020
87.44
Maximum
Jan 17 2020
64.55
Average
65.93
Median
Feb 12 2021
Price Benchmarks
| Indra Sistemas SA | 8.82 |
| Global Dominion Access SA | 3.26 |
| Wallbox NV | 0.6344 |
| Amper SA | 0.11 |
| Turbo Energy SA | 1.48 |
Price Related Metrics
| PE Ratio | 23.66 |
| PS Ratio | 5.025 |
| PEG Ratio | 0.6870 |
| Price to Book Value | 6.192 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | 4.23% |
| Market Cap | 30.12B |
| PEGY Ratio | 0.6507 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 23.73 |