Amadeus IT Group SA (AMADY)
67.03
+0.28
(+0.42%)
USD |
OTCM |
May 10, 16:00
Amadeus IT Group Price: 67.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 67.12 | 67.28 | 66.92 | 67.03 | 24455.00 |
May 09, 2024 | 66.15 | 67.00 | 66.13 | 66.75 | 36140.00 |
May 08, 2024 | 65.87 | 66.57 | 65.83 | 66.07 | 29856.00 |
May 07, 2024 | 64.17 | 64.25 | 63.91 | 64.21 | 47935.00 |
May 06, 2024 | 63.92 | 64.11 | 63.57 | 63.79 | 34398.00 |
May 03, 2024 | 64.50 | 64.58 | 63.87 | 64.09 | 47305.00 |
May 02, 2024 | 64.59 | 65.46 | 64.20 | 65.35 | 40681.00 |
May 01, 2024 | 63.64 | 63.95 | 63.13 | 63.53 | 25418.00 |
Apr 30, 2024 | 63.68 | 64.08 | 63.42 | 63.46 | 86980.00 |
Apr 29, 2024 | 63.35 | 63.81 | 63.30 | 63.76 | 60023.00 |
Apr 26, 2024 | 63.85 | 64.11 | 63.73 | 63.89 | 63234.00 |
Apr 25, 2024 | 62.89 | 63.79 | 62.65 | 63.66 | 60979.00 |
Apr 24, 2024 | 63.44 | 63.93 | 63.21 | 63.93 | 66747.00 |
Apr 23, 2024 | 62.40 | 63.40 | 62.40 | 63.30 | 316949.0 |
Apr 22, 2024 | 61.38 | 61.96 | 61.30 | 61.70 | 45421.00 |
Apr 19, 2024 | 60.98 | 61.34 | 60.78 | 61.18 | 38964.00 |
Apr 18, 2024 | 60.54 | 61.11 | 60.52 | 60.78 | 57696.00 |
Apr 17, 2024 | 60.03 | 60.18 | 59.61 | 60.02 | 62510.00 |
Apr 16, 2024 | 59.40 | 59.75 | 59.28 | 59.51 | 82772.00 |
Apr 15, 2024 | 60.47 | 60.50 | 59.30 | 59.44 | 226831.0 |
Apr 12, 2024 | 61.33 | 61.76 | 60.46 | 60.46 | 41050.00 |
Apr 11, 2024 | 62.17 | 62.47 | 61.74 | 62.41 | 109423.0 |
Apr 10, 2024 | 62.01 | 62.76 | 61.30 | 62.65 | 307132.0 |
Apr 09, 2024 | 62.18 | 62.32 | 61.65 | 61.77 | 42773.00 |
Apr 08, 2024 | 62.05 | 62.52 | 61.95 | 62.48 | 55653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.52
Minimum
May 15 2020
87.44
Maximum
Jan 17 2020
65.31
Average
66.28
Median
Feb 20 2024
Price Benchmarks
Global Dominion Access SA | 3.26 |
Wallbox NV | 1.42 |
Indra Sistemas SA | 17.23 |
Amper SA | 0.1409 |
Turbo Energy SA | 1.21 |
Price Related Metrics
PE Ratio | 24.96 |
PS Ratio | 5.266 |
PEG Ratio | 0.3664 |
Price to Book Value | 5.891 |
Price to Free Cash Flow | 23.99 |
Earnings Yield | 4.01% |
Market Cap | 29.20B |
PEGY Ratio | 0.3562 |
Operating PE Ratio | 20.26 |
Normalized PE Ratio | 25.03 |