Amadeus IT Group SA (AMADY)
67.52
+0.22
(+0.33%)
USD |
OTCM |
Aug 31, 16:00
Amadeus IT Group Price : 67.52 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 67.11 | 67.74 | 66.70 | 67.52 | 34289.00 |
| Aug 28, 2026 | 67.62 | 67.98 | 67.14 | 67.30 | 49036.00 |
| Aug 27, 2026 | 67.35 | 67.87 | 67.35 | 67.80 | 32293.00 |
| Aug 26, 2026 | 67.36 | 67.46 | 66.55 | 66.93 | 24973.00 |
| Aug 25, 2026 | 67.10 | 67.36 | 67.00 | 67.08 | 32179.00 |
| Aug 24, 2026 | 66.76 | 68.02 | 66.76 | 67.73 | 84674.00 |
| Aug 21, 2026 | 66.26 | 67.03 | 66.08 | 66.95 | 35498.00 |
| Aug 20, 2026 | 66.03 | 66.09 | 65.61 | 65.87 | 55126.00 |
| Aug 19, 2026 | 65.49 | 66.32 | 65.49 | 66.26 | 37010.00 |
| Aug 18, 2026 | 65.41 | 65.71 | 65.29 | 65.29 | 34442.00 |
| Aug 17, 2026 | 65.94 | 65.94 | 65.16 | 65.24 | 66954.00 |
| Aug 14, 2026 | 67.47 | 67.47 | 66.37 | 66.37 | 36442.00 |
| Aug 13, 2026 | 66.08 | 66.14 | 65.19 | 65.97 | 46426.00 |
| Aug 12, 2026 | 66.49 | 66.79 | 65.90 | 65.99 | 27365.00 |
| Aug 11, 2026 | 67.08 | 67.51 | 66.69 | 66.94 | 30547.00 |
| Aug 10, 2026 | 66.39 | 66.63 | 65.71 | 65.79 | 108545.0 |
| Aug 07, 2026 | 65.95 | 66.45 | 65.90 | 66.36 | 21491.00 |
| Aug 06, 2026 | 65.20 | 65.34 | 64.88 | 64.88 | 49644.00 |
| Aug 05, 2026 | 66.18 | 66.63 | 65.88 | 66.42 | 27755.00 |
| Aug 04, 2026 | 64.35 | 65.38 | 64.35 | 65.38 | 57113.00 |
| Aug 03, 2026 | 64.19 | 64.44 | 63.33 | 63.57 | 56691.00 |
| Jul 31, 2026 | 61.95 | 61.95 | 61.40 | 61.88 | 68978.00 |
| Jul 30, 2026 | 61.04 | 64.25 | 60.45 | 63.09 | 258668.0 |
| Jul 29, 2026 | 60.79 | 61.94 | 60.60 | 61.49 | 60058.00 |
| Jul 28, 2026 | 59.20 | 60.55 | 59.20 | 60.27 | 70941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 3.803 |
| PEG Ratio | 2.078 |
| Price to Book Value | 5.422 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 5.22% |
| Market Cap | 28.36B |
| PEGY Ratio | 1.619 |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 18.97 |